Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 4:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.05. 17:0020.05. 17:00
21.05. 17:0022.05. 17:0025.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.05.2026 10:10:56405 185,00305 300,00205 301,00185 660,00106 175,006 240,0036 388,00136 500,00436 700,00556 720,0065
21.05.2026 10:10:56405 185,00305 300,00205 301,00185 302,00106 175,006 240,0036 388,00136 500,00436 700,00556 720,0065
21.05.2026 10:10:5600,00305 185,00205 300,00105 301,0085 302,006 240,0036 388,00136 500,00436 700,00556 720,0065
21.05.2026 10:10:5500,00305 185,00205 300,00105 301,0085 302,006 240,0036 321,00136 388,00236 500,00536 700,0065
21.05.2026 10:10:5500,00305 185,00205 300,00105 301,0085 302,006 240,0036 321,00136 388,00236 500,00536 700,0065
21.05.2026 10:10:5500,00305 185,00205 300,00105 301,0085 660,006 240,0036 321,00136 388,00236 500,00536 700,0065
21.05.2026 10:07:13405 185,00305 300,00205 301,00185 660,00106 181,006 240,0036 321,00136 388,00236 500,00536 700,0065
21.05.2026 10:07:11405 185,00305 300,00205 301,00185 660,00106 181,006 240,0036 388,00136 500,00436 700,00556 720,0065
21.05.2026 10:07:11405 185,00305 300,00205 301,00185 302,00106 181,006 240,0036 388,00136 500,00436 700,00556 720,0065
21.05.2026 10:07:1100,00305 185,00205 300,00105 301,0085 302,006 240,0036 388,00136 500,00436 700,00556 720,0065
21.05.2026 10:07:1100,00305 185,00205 300,00105 301,0085 302,006 240,0036 316,00136 388,00236 500,00536 700,0065
21.05.2026 10:07:1100,00305 185,00205 300,00105 301,0085 302,006 240,0036 316,00136 388,00236 500,00536 700,0065
21.05.2026 10:07:1100,00305 185,00205 300,00105 301,0085 660,006 240,0036 316,00136 388,00236 500,00536 700,0065
21.05.2026 10:06:28405 185,00305 300,00205 301,00185 660,00106 176,006 240,0036 316,00136 388,00236 500,00536 700,0065
21.05.2026 10:06:25405 185,00305 300,00205 301,00185 660,00106 176,006 240,0036 388,00136 500,00436 700,00556 720,0065
21.05.2026 10:06:25405 185,00305 300,00205 301,00185 302,00106 176,006 240,0036 388,00136 500,00436 700,00556 720,0065
21.05.2026 10:06:2500,00305 185,00205 300,00105 301,0085 302,006 240,0036 388,00136 500,00436 700,00556 720,0065
21.05.2026 10:06:2500,00305 185,00205 300,00105 301,0085 302,006 240,0036 318,00136 388,00236 500,00536 700,0065
21.05.2026 10:06:2500,00305 185,00205 300,00105 301,0085 660,006 240,0036 318,00136 388,00236 500,00536 700,0065
21.05.2026 10:05:43405 185,00305 300,00205 301,00185 660,00106 178,006 240,0036 318,00136 388,00236 500,00536 700,0065
21.05.2026 10:05:41405 185,00305 300,00205 301,00185 660,00106 178,006 240,0036 388,00136 500,00436 700,00556 720,0065
21.05.2026 10:05:40405 185,00305 300,00205 301,00185 302,00106 178,006 240,0036 388,00136 500,00436 700,00556 720,0065
21.05.2026 10:05:40405 185,00305 300,00205 301,00185 302,00106 178,006 240,0036 388,00136 500,00436 700,00556 720,0065
21.05.2026 10:05:4000,00305 185,00205 300,00105 301,0085 302,006 240,0036 388,00136 500,00436 700,00556 720,0065
21.05.2026 10:05:4000,00305 185,00205 300,00105 301,0085 302,006 240,0036 321,00136 388,00236 500,00536 700,0065
21.05.2026 10:05:4000,00305 185,00205 300,00105 301,0085 302,006 240,0036 321,00136 388,00236 500,00536 700,0065
21.05.2026 10:05:4000,00305 185,00205 300,00105 301,0085 660,006 240,0036 321,00136 388,00236 500,00536 700,0065
21.05.2026 10:05:4000,00305 185,00205 300,00105 301,0085 660,006 240,0036 321,00136 388,00236 500,00536 700,0065
21.05.2026 10:04:57405 185,00305 300,00205 301,00185 660,00106 181,006 240,0036 321,00136 388,00236 500,00536 700,0065
21.05.2026 10:04:55405 185,00305 300,00205 301,00185 660,00106 181,006 240,0036 388,00136 500,00436 700,00556 720,0065
21.05.2026 10:04:55405 185,00305 300,00205 301,00185 302,00106 181,006 240,0036 388,00136 500,00436 700,00556 720,0065
21.05.2026 10:04:55405 185,00305 300,00205 301,00185 302,00106 181,006 240,0036 388,00136 500,00436 700,00556 720,0065
21.05.2026 10:04:5500,00305 185,00205 300,00105 301,0085 302,006 240,0036 388,00136 500,00436 700,00556 720,0065
21.05.2026 10:04:5500,00305 185,00205 300,00105 301,0085 302,006 240,0036 320,00136 388,00236 500,00536 700,0065
21.05.2026 10:04:5400,00305 185,00205 300,00105 301,0085 660,006 240,0036 320,00136 388,00236 500,00536 700,0065
21.05.2026 10:02:45405 185,00305 300,00205 301,00185 660,00106 180,006 240,0036 320,00136 388,00236 500,00536 700,0065
21.05.2026 10:02:41405 185,00305 300,00205 301,00185 660,00106 180,006 240,0036 388,00136 500,00436 700,00556 720,0065
21.05.2026 10:02:41405 185,00305 300,00205 301,00185 302,00106 180,006 240,0036 388,00136 500,00436 700,00556 720,0065
21.05.2026 10:02:4100,00305 185,00205 300,00105 301,0085 302,006 240,0036 388,00136 500,00436 700,00556 720,0065
21.05.2026 10:02:4100,00305 185,00205 300,00105 301,0085 302,006 240,0036 321,00136 388,00236 500,00536 700,0065
21.05.2026 10:02:4100,00305 185,00205 300,00105 301,0085 302,006 240,0036 321,00136 388,00236 500,00536 700,0065
21.05.2026 10:02:4100,00305 185,00205 300,00105 301,0085 660,006 240,0036 321,00136 388,00236 500,00536 700,0065
21.05.2026 10:01:59405 185,00305 300,00205 301,00185 660,00106 181,006 240,0036 321,00136 388,00236 500,00536 700,0065
21.05.2026 10:01:56405 185,00305 300,00205 301,00185 660,00106 181,006 240,0036 388,00136 500,00436 700,00556 720,0065
21.05.2026 10:01:56405 185,00305 300,00205 301,00185 302,00106 181,006 240,0036 388,00136 500,00436 700,00556 720,0065
21.05.2026 10:01:5400,00305 185,00205 300,00105 301,0085 302,006 240,0036 388,00136 500,00436 700,00556 720,0065
21.05.2026 10:01:5400,00305 185,00205 300,00105 301,0085 302,006 240,0036 323,00136 388,00236 500,00536 700,0065
21.05.2026 10:01:5400,00305 185,00205 300,00105 301,0085 302,006 240,0036 323,00136 388,00236 500,00536 700,0065
21.05.2026 10:01:5400,00305 185,00205 300,00105 301,0085 660,006 240,0036 323,00136 388,00236 500,00536 700,0065
21.05.2026 09:55:59405 185,00305 300,00205 301,00185 660,00106 183,006 240,0036 323,00136 388,00236 500,00536 700,0065